Hasbro - Preço Das Ações

Preço das Ações
61.20
Mudança Diária
0.63 1.04%
Mensal
-5.73%
Anual
2.48%
Q2 Previsão
59.95
Preço Chg Dia Ano Data
Brunswick 78.92 -0.55 -0.69% 2.20% 2024-05-28
Boyd Gaming 51.00 -0.76 -1.47% -21.50% 2024-05-28
Carnival 15.66 0.55 3.61% 42.36% 2024-05-28
Clorox 128.98 -2.42 -1.84% -17.82% 2024-05-28
Chipotle Mexican Grill 3,136.31 -12.55 -0.40% 51.42% 2024-05-28
Cinemark 17.33 -0.55 -3.08% 3.09% 2024-05-28
Coty 10.62 0.07 0.62% -3.24% 2024-05-28
Walt Disney 102.62 0.88 0.86% 16.85% 2024-05-28
Warner Bros Discovery 7.88 0.14 1.81% -28.99% 2024-05-28
BRP 91.50 -0.73 -0.79% -8.72% 2024-05-28
Dominos Pizza 507.15 5.02 1.00% 66.55% 2024-05-28
Darden Restaurants 148.99 1.60 1.09% -7.48% 2024-05-28
Electronic Arts EA 132.81 -2.19 -1.62% 5.91% 2024-05-28
Estée Lauder 126.25 0.13 0.10% -33.94% 2024-05-28
Topgolf Callaway Brands 14.98 0.12 0.81% -12.65% 2024-05-24
Cedar Fair 43.90 0.07 0.16% -0.61% 2024-05-28
Hasbro 61.20 0.63 1.04% 2.48% 2024-05-28
Hilton Worldwide 201.47 -1.57 -0.77% 43.98% 2024-05-28
Harley Davidson 35.01 -0.20 -0.57% 9.34% 2024-05-28
Las Vegas Sands 45.05 0.21 0.48% -19.29% 2024-05-28
Mattel 17.41 -0.17 -0.97% -2.52% 2024-05-28
MGM Resorts International 39.28 -0.43 -1.07% -1.71% 2024-05-28
Vail Resorts 192.54 0.54 0.28% -21.08% 2024-05-28
Polaris Industries 82.19 -0.20 -0.24% -24.58% 2024-05-28
Restaurant Brands International 92.17 -0.77 -0.83% -6.15% 2024-05-28
Royal Caribbean Cruises 149.53 0.94 0.63% 86.30% 2024-05-28
Restoration Hardware 251.39 -3.32 -1.30% -0.11% 2024-05-28
Sally Beauty 11.66 0.46 4.06% 3.05% 2024-05-28
Light & Wonder 95.26 0.52 0.55% 61.29% 2024-05-28
Skechers USA 70.56 2.27 3.32% 37.12% 2024-05-28
Thor Industries 94.55 -1.09 -1.14% 18.63% 2024-05-28
Spin Master 28.91 0.02 0.07% -18.66% 2024-05-28
Take Two Interactive Software 156.49 1.88 1.22% 14.45% 2024-05-28
Ubisoft Entertainment 21.79 -0.22 -1.00% -13.70% 2024-05-28
Vista Outdoor 34.46 -0.44 -1.26% 25.17% 2024-05-28
Wendy's 17.47 -0.30 -1.69% -21.38% 2024-05-28
Winnebago Industries 60.22 0.36 0.60% 6.85% 2024-05-28
TKO Group 107.35 -0.14 -0.13% 5.73% 2024-05-28
Wynn Resorts 94.39 -0.23 -0.24% -6.56% 2024-05-28
Yum Brands 136.87 -0.95 -0.69% 7.11% 2024-05-28

Preço Dia Ano Data
US500 5308 2.90 0.05% 26.21% 2024-05-28
USND 17008 87.09 0.51% 30.65% 2024-05-28